WDAY

Trade Workday Inc - WDAY stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

WDAY

Workday (WDAY) is engaged in cloud app development for human resources and financial sector and analytics. A list of released applications features Workday Insight Applications, Workday Human Capital Management (HCM), Workday Financial Management. It also develops programming interfaces and pre-built packaged integrations. Tomtom, Hewlett Packard, Netflix, Sanofi and other well-known brands are among the Workday clients. The company’s business is based on subscription model. Workday is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

WDAY price history

Date Close Change Change(%) Open High Low
Sep 29, 2022 152.32 -0.92 -0.60% 153.24 153.66 151.63
Sep 28, 2022 156.12 7.17 4.81% 148.95 157.06 147.87
Sep 27, 2022 148.55 0.05 0.03% 148.50 150.16 145.72
Sep 26, 2022 146.40 -4.02 -2.67% 150.42 153.00 145.86
Sep 23, 2022 150.64 2.07 1.39% 148.57 150.69 146.14
Sep 22, 2022 149.83 0.23 0.15% 149.60 151.37 148.17
Sep 21, 2022 150.34 -2.35 -1.54% 152.69 157.02 149.92
Sep 20, 2022 152.00 0.21 0.14% 151.79 153.94 150.92
Sep 19, 2022 154.29 3.83 2.55% 150.46 154.42 150.22
Sep 16, 2022 151.67 1.86 1.24% 149.81 152.42 148.55
Sep 15, 2022 153.66 -3.50 -2.23% 157.16 160.07 153.33
Sep 14, 2022 159.37 -1.18 -0.73% 160.55 163.01 158.38
Sep 13, 2022 159.05 -2.17 -1.35% 161.22 163.41 157.39
Sep 12, 2022 169.06 -0.58 -0.34% 169.64 172.12 168.28
Sep 9, 2022 169.26 1.35 0.80% 167.91 170.60 166.86
Sep 8, 2022 166.88 2.74 1.67% 164.14 168.76 163.39
Sep 7, 2022 165.07 6.10 3.84% 158.97 165.50 158.79
Sep 6, 2022 159.29 2.10 1.34% 157.19 159.41 155.05
Sep 2, 2022 157.51 -5.36 -3.29% 162.87 163.49 156.60
Sep 1, 2022 159.87 -1.80 -1.11% 161.67 162.24 156.77