Minting lottery: solo miner creates a BTC block against all odds
Raffaele Redi •
WMB
WMB
Williams Companies (WMB) is a leading North American energy corporation that specialises in natural gas processing and transportation. The company’s head office is located in Tulsa, Oklahoma. Other major offices are in Houston, Pittsburg and Salt Lake City. The 1908 founded company includes Williams’ common stock (WMB) and William Partners units (WPZ). Williams produces olefins for the petrochemical industry and operates natural gas pipelines across the country. The company primarily focuses on connecting North America’s hydrocarbon resource plays to growing markets for natural gas, natural gas liquids (NGLs), and olefins. A Fortune 500 company, Williams trades on the New York Stock Exchange (NYSE). Stay updated on the Williams share price (WMB) chart and never miss an investment opportunity with a leading North American energy corporation.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
WMB price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 28.47 | -0.22 | -0.77% | 28.69 | 28.78 | 28.45 |
| Sep 28, 2022 | 29.30 | 0.72 | 2.52% | 28.58 | 29.41 | 28.35 |
| Sep 27, 2022 | 28.44 | -0.31 | -1.08% | 28.75 | 29.02 | 28.20 |
| Sep 26, 2022 | 28.33 | -0.46 | -1.60% | 28.79 | 29.05 | 28.27 |
| Sep 23, 2022 | 29.07 | -1.12 | -3.71% | 30.19 | 30.21 | 28.73 |
| Sep 22, 2022 | 31.05 | -0.42 | -1.33% | 31.47 | 31.71 | 31.04 |
| Sep 21, 2022 | 31.37 | -0.73 | -2.27% | 32.10 | 32.34 | 31.37 |
| Sep 20, 2022 | 31.73 | 0.03 | 0.09% | 31.70 | 31.87 | 31.24 |
| Sep 19, 2022 | 31.95 | 1.00 | 3.23% | 30.95 | 31.96 | 30.93 |
| Sep 16, 2022 | 31.58 | -0.90 | -2.77% | 32.48 | 32.52 | 31.21 |
| Sep 15, 2022 | 32.71 | -0.11 | -0.34% | 32.82 | 33.08 | 32.62 |
| Sep 14, 2022 | 33.33 | 0.44 | 1.34% | 32.89 | 33.63 | 32.88 |
| Sep 13, 2022 | 32.68 | -0.65 | -1.95% | 33.33 | 33.68 | 32.53 |
| Sep 12, 2022 | 33.76 | 0.81 | 2.46% | 32.95 | 33.81 | 32.88 |
| Sep 9, 2022 | 32.67 | 0.39 | 1.21% | 32.28 | 32.88 | 32.26 |
| Sep 8, 2022 | 31.89 | -0.33 | -1.02% | 32.22 | 32.34 | 31.48 |
| Sep 7, 2022 | 33.18 | 0.39 | 1.19% | 32.79 | 33.28 | 32.49 |
| Sep 6, 2022 | 33.07 | -0.71 | -2.10% | 33.78 | 33.88 | 32.92 |
| Sep 2, 2022 | 33.59 | -0.51 | -1.50% | 34.10 | 34.19 | 33.45 |
| Sep 1, 2022 | 33.46 | -0.07 | -0.21% | 33.53 | 33.57 | 32.96 |