WHR

Trade Whirlpool - WHR stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

WHR

Whirlpool Corporation (WHR) is one of the world’s largest producers of home appliances. The company was formed in 1911. Now it employs approximately 93,000 staff members and operates 70 manufacturing and technology research centres. The Whirlpool Corporation manages and markets multiple famous brands, such as Amana, Bauknecht, Brastemp, Consul, Indesit, KitchenAid, Maytag, Whirlpool, etc. The company is a component of the S&P 500 and is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

WHR price history

Date Close Change Change(%) Open High Low
Sep 29, 2022 138.50 -0.38 -0.27% 138.88 139.15 137.71
Sep 28, 2022 141.72 5.51 4.05% 136.21 142.56 136.21
Sep 27, 2022 136.93 -1.39 -1.00% 138.32 138.58 135.92
Sep 26, 2022 137.11 -2.03 -1.46% 139.14 141.07 137.02
Sep 23, 2022 140.61 2.30 1.66% 138.31 140.62 137.81
Sep 22, 2022 139.88 -0.47 -0.33% 140.35 142.25 139.88
Sep 21, 2022 142.18 -0.66 -0.46% 142.84 147.01 142.18
Sep 20, 2022 142.65 -2.22 -1.53% 144.87 145.35 141.12
Sep 19, 2022 146.98 3.32 2.31% 143.66 148.07 143.66
Sep 16, 2022 144.77 1.27 0.89% 143.50 146.76 143.45
Sep 15, 2022 145.58 0.83 0.57% 144.75 147.20 143.98
Sep 14, 2022 145.38 -1.27 -0.87% 146.65 147.60 144.14
Sep 13, 2022 146.33 -8.41 -5.43% 154.74 154.74 145.39
Sep 12, 2022 159.65 -0.58 -0.36% 160.23 162.76 159.36
Sep 9, 2022 159.87 3.12 1.99% 156.75 160.97 156.75
Sep 8, 2022 155.43 3.21 2.11% 152.22 155.54 150.68
Sep 7, 2022 154.12 3.21 2.13% 150.91 154.71 150.78
Sep 6, 2022 150.74 -2.24 -1.46% 152.98 153.70 149.26
Sep 2, 2022 153.45 -2.01 -1.29% 155.46 156.66 152.23
Sep 1, 2022 154.93 -0.32 -0.21% 155.25 155.43 152.05