WY
Sell 27.38
Spread Spread0.17
Buy 27.55

Trade Weyerhaeuser Co - WY stock price

Sell 27.38
Spread Spread0.17
Buy 27.55
1m
5m
15m
30m
1H
4H
1D
1W
History

WY

Weyerhaueuser (WY) is the biggest owner of timberlands and also an investment trust. In addition, the company produces an array of wood and cellulose products. Weyerhaueuser possesses around seven million acres of timberlands in the US. The company’s manufacturing facilities are located across the US and Canada, with almost 20 distribution centres to their name. Weyerhaueuser is the Dow Jones Sustainability Index member and most ethical company according to Ethisphere. The company’s shares are traded on the New York Stock Exchange (NYSE). Weyerhaueuser is headquartered in Seattle.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

WY price history

Date Close Change Change(%) Open High Low
Sep 29, 2022 27.38 0.06 0.22% 27.32 27.50 27.28
Sep 28, 2022 28.09 0.34 1.23% 27.75 28.25 27.65
Sep 27, 2022 27.70 -0.56 -1.98% 28.26 28.40 27.47
Sep 26, 2022 28.11 -0.30 -1.06% 28.41 28.63 27.67
Sep 23, 2022 28.89 0.12 0.42% 28.77 28.97 28.42
Sep 22, 2022 29.31 -0.29 -0.98% 29.60 29.74 29.29
Sep 21, 2022 29.86 -0.10 -0.33% 29.96 30.90 29.86
Sep 20, 2022 29.71 -0.63 -2.08% 30.34 30.77 29.40
Sep 19, 2022 31.62 1.39 4.60% 30.23 31.69 30.23
Sep 16, 2022 30.61 -0.47 -1.51% 31.08 31.10 30.50
Sep 15, 2022 31.24 -0.26 -0.83% 31.50 31.98 31.22
Sep 14, 2022 31.57 -0.48 -1.50% 32.05 32.19 31.25
Sep 13, 2022 32.24 -1.35 -4.02% 33.59 33.85 32.14
Sep 12, 2022 34.47 -0.13 -0.38% 34.60 35.09 34.34
Sep 9, 2022 34.51 0.57 1.68% 33.94 34.61 33.94
Sep 8, 2022 33.82 0.32 0.96% 33.50 33.95 33.12
Sep 7, 2022 33.78 0.42 1.26% 33.36 33.90 33.19
Sep 6, 2022 33.47 -0.29 -0.86% 33.76 34.02 33.37
Sep 2, 2022 33.76 -0.43 -1.26% 34.19 34.42 33.61
Sep 1, 2022 33.93 0.39 1.16% 33.54 33.95 33.44