U
Sell 26.52
Spread Spread0.13
Buy 26.65

Trade Unity Software Inc. - U stock price

Sell 26.52
Spread Spread0.13
Buy 26.65
1m
5m
15m
30m
1H
4H
1D
1W
History

U

Unity Software Inc.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

U price history

Date Close Change Change(%) Open High Low
Nov 10, 2023 22.10 0.03 0.14% 22.07 22.24 22.07
Nov 9, 2023 22.05 -4.03 -15.45% 26.08 27.07 21.06
Nov 8, 2023 26.08 -0.51 -1.92% 26.59 27.46 25.76
Nov 7, 2023 26.57 0.93 3.63% 25.64 27.31 25.55
Nov 6, 2023 25.65 -2.49 -8.85% 28.14 28.51 25.49
Nov 3, 2023 27.57 1.50 5.75% 26.07 28.07 26.06
Nov 2, 2023 25.96 0.74 2.93% 25.22 26.86 25.22
Nov 1, 2023 25.04 -0.23 -0.91% 25.27 25.49 24.27
Oct 31, 2023 25.07 0.20 0.80% 24.87 25.60 24.77
Oct 30, 2023 24.99 -0.65 -2.54% 25.64 25.94 24.64
Oct 27, 2023 25.46 -0.69 -2.64% 26.15 26.39 25.21
Oct 26, 2023 25.94 0.79 3.14% 25.15 26.17 24.85
Oct 25, 2023 25.09 -2.00 -7.38% 27.09 27.20 25.08
Oct 24, 2023 27.09 0.55 2.07% 26.54 27.73 26.44
Oct 23, 2023 26.32 -0.23 -0.87% 26.55 26.83 25.55
Oct 20, 2023 27.09 -0.15 -0.55% 27.24 27.60 26.83
Oct 19, 2023 27.19 -0.34 -1.24% 27.53 28.03 27.19
Oct 18, 2023 27.46 -1.37 -4.75% 28.83 29.06 27.05
Oct 17, 2023 29.26 0.97 3.43% 28.29 29.26 27.79
Oct 16, 2023 28.28 0.53 1.91% 27.75 28.48 27.01