UK100

Trade UK 100 - UK100 price chart

1m
5m
15m
30m
1H
4H
1D
1W
History

UK100

The UK 100 (FTSE) Index represents the 100 leading companies in the UK listed on the London Stock Exchange. It includes the companies with the highest capitalisation on the market.Launched on December 30, 1983, the FTSE 100 index comprises 81% of full market capitalisation and is often used as the UK stock market indicator.The index is provided and analysed by the FTSE Group, a subsidiary of the London Stock exchange. The FTSE is calculated each day with the start of the market and is updated in real time every 15 seconds.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

UK100 price history

Date Close Change Change(%) Open High Low
Nov 10, 2023 7400.3 -17.6 -0.24% 7417.9 7418.2 7391.0
Nov 9, 2023 7418.2 46.2 0.63% 7372.0 7464.1 7360.5
Nov 8, 2023 7372.1 -28.6 -0.39% 7400.7 7440.4 7366.5
Nov 7, 2023 7400.8 -16.1 -0.22% 7416.9 7429.8 7392.5
Nov 6, 2023 7416.8 11.5 0.16% 7405.3 7447.0 7395.0
Nov 5, 2023 7405.4 0.5 0.01% 7404.9 7407.5 7400.5
Nov 3, 2023 7401.0 -65.1 -0.87% 7466.1 7481.2 7393.3
Nov 2, 2023 7466.0 94.9 1.29% 7371.1 7471.5 7366.7
Nov 1, 2023 7370.9 48.2 0.66% 7322.7 7383.4 7303.5
Oct 31, 2023 7322.9 -9.9 -0.14% 7332.8 7372.7 7304.9
Oct 30, 2023 7332.4 52.5 0.72% 7279.9 7359.8 7278.9
Oct 29, 2023 7280.0 -2.3 -0.03% 7282.3 7282.3 7276.7
Oct 27, 2023 7264.9 -93.2 -1.27% 7358.1 7379.4 7255.0
Oct 26, 2023 7358.2 -26.8 -0.36% 7385.0 7395.8 7320.8
Oct 25, 2023 7380.6 -14.5 -0.20% 7395.1 7427.8 7365.2
Oct 24, 2023 7395.0 31.0 0.42% 7364.0 7411.2 7320.8
Oct 23, 2023 7364.1 -33.6 -0.45% 7397.7 7406.5 7335.7
Oct 22, 2023 7397.8 24.1 0.33% 7373.7 7397.8 7373.7
Oct 20, 2023 7367.9 -101.8 -1.36% 7469.7 7488.5 7367.9
Oct 19, 2023 7469.9 -101.2 -1.34% 7571.1 7584.5 7465.9