Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
UK100 price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 7400.3 | -17.6 | -0.24% | 7417.9 | 7418.2 | 7391.0 |
| Nov 9, 2023 | 7418.2 | 46.2 | 0.63% | 7372.0 | 7464.1 | 7360.5 |
| Nov 8, 2023 | 7372.1 | -28.6 | -0.39% | 7400.7 | 7440.4 | 7366.5 |
| Nov 7, 2023 | 7400.8 | -16.1 | -0.22% | 7416.9 | 7429.8 | 7392.5 |
| Nov 6, 2023 | 7416.8 | 11.5 | 0.16% | 7405.3 | 7447.0 | 7395.0 |
| Nov 5, 2023 | 7405.4 | 0.5 | 0.01% | 7404.9 | 7407.5 | 7400.5 |
| Nov 3, 2023 | 7401.0 | -65.1 | -0.87% | 7466.1 | 7481.2 | 7393.3 |
| Nov 2, 2023 | 7466.0 | 94.9 | 1.29% | 7371.1 | 7471.5 | 7366.7 |
| Nov 1, 2023 | 7370.9 | 48.2 | 0.66% | 7322.7 | 7383.4 | 7303.5 |
| Oct 31, 2023 | 7322.9 | -9.9 | -0.14% | 7332.8 | 7372.7 | 7304.9 |
| Oct 30, 2023 | 7332.4 | 52.5 | 0.72% | 7279.9 | 7359.8 | 7278.9 |
| Oct 29, 2023 | 7280.0 | -2.3 | -0.03% | 7282.3 | 7282.3 | 7276.7 |
| Oct 27, 2023 | 7264.9 | -93.2 | -1.27% | 7358.1 | 7379.4 | 7255.0 |
| Oct 26, 2023 | 7358.2 | -26.8 | -0.36% | 7385.0 | 7395.8 | 7320.8 |
| Oct 25, 2023 | 7380.6 | -14.5 | -0.20% | 7395.1 | 7427.8 | 7365.2 |
| Oct 24, 2023 | 7395.0 | 31.0 | 0.42% | 7364.0 | 7411.2 | 7320.8 |
| Oct 23, 2023 | 7364.1 | -33.6 | -0.45% | 7397.7 | 7406.5 | 7335.7 |
| Oct 22, 2023 | 7397.8 | 24.1 | 0.33% | 7373.7 | 7397.8 | 7373.7 |
| Oct 20, 2023 | 7367.9 | -101.8 | -1.36% | 7469.7 | 7488.5 | 7367.9 |
| Oct 19, 2023 | 7469.9 | -101.2 | -1.34% | 7571.1 | 7584.5 | 7465.9 |