Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
DXY price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 105.5063 | -0.0130 | -0.01% | 105.5193 | 105.5343 | 105.4623 |
| Nov 9, 2023 | 105.5103 | 0.3330 | 0.32% | 105.1773 | 105.5763 | 104.9853 |
| Nov 8, 2023 | 105.1483 | -0.0590 | -0.06% | 105.2073 | 105.4643 | 105.0423 |
| Nov 7, 2023 | 105.0943 | 0.1689 | 0.16% | 104.9254 | 105.3713 | 104.9134 |
| Nov 6, 2023 | 104.8344 | 0.1530 | 0.15% | 104.6814 | 104.8864 | 104.4464 |
| Nov 5, 2023 | 104.6854 | -0.0120 | -0.01% | 104.6974 | 104.7404 | 104.6644 |
| Nov 3, 2023 | 104.6644 | -1.1539 | -1.09% | 105.8183 | 105.8483 | 104.5564 |
| Nov 2, 2023 | 105.7743 | -0.2900 | -0.27% | 106.0643 | 106.1103 | 105.4263 |
| Nov 1, 2023 | 106.2673 | -0.0360 | -0.03% | 106.3033 | 106.7522 | 106.2273 |
| Oct 31, 2023 | 106.3033 | 0.5190 | 0.49% | 105.7843 | 106.4683 | 105.5013 |
| Oct 30, 2023 | 105.7263 | -0.4950 | -0.47% | 106.2213 | 106.3213 | 105.6703 |
| Oct 29, 2023 | 106.2183 | 0.0460 | 0.04% | 106.1723 | 106.2433 | 106.1673 |
| Oct 27, 2023 | 106.1513 | -0.0600 | -0.06% | 106.2113 | 106.4233 | 105.9363 |
| Oct 26, 2023 | 106.2513 | 0.0550 | 0.05% | 106.1963 | 106.5523 | 106.1653 |
| Oct 25, 2023 | 106.1663 | 0.3010 | 0.28% | 105.8653 | 106.1983 | 105.7723 |
| Oct 24, 2023 | 105.8763 | 0.6620 | 0.63% | 105.2143 | 105.9463 | 104.9404 |
| Oct 23, 2023 | 105.2193 | -0.6040 | -0.57% | 105.8233 | 105.9683 | 105.1403 |
| Oct 22, 2023 | 105.8243 | 0.0150 | 0.01% | 105.8093 | 105.8393 | 105.7933 |
| Oct 20, 2023 | 105.8623 | 0.0020 | 0.00% | 105.8603 | 106.0633 | 105.7153 |
| Oct 19, 2023 | 105.8633 | -0.3220 | -0.30% | 106.1853 | 106.3143 | 105.5763 |