TRIP
Sell 17.28
Spread Spread0.15
Buy 17.43

Trade TripAdvisor, Inc. - TRIP stock price

Sell 17.28
Spread Spread0.15
Buy 17.43
1m
5m
15m
30m
1H
4H
1D
1W
History

TRIP

TripAdvisor, Inc. operates as an online travel company. The company operates in two segments, Hotel and Non-Hotel. Its travel platform aggregates reviews and opinions of members about destinations, accommodations, activities and attractions, and restaurants, which enables users to research and plan their travel experiences, as well as book hotels, flights, cruises, vacation rentals, tours, activities and attractions, and restaurant reservations on its site or mobile app, or on the site or app of travel partner sites. The company operates TripAdvisor-branded Websites, including tripadvisor.com in the United States; and localized versions of the Website in 48 markets and 28 languages. It also manages and operates 20 other media brands that provide users the comprehensive travel-planning and trip-taking resources in the travel industry, such as airfarewatchdog.com, bookingbuddy.com, citymaps.com, cruisecritic.com, familyvacationcritic.com, flipkey.com, thefork.com, gateguru.com, holidaylettings.co.uk, holidaywatchdog.com, housetrip.com, jetsetter.com, niumba.com, onetime.com, oyster.com, seatguru.com, smartertravel.com, tingo.com, vacationhomerentals.com, and viator.com. The company's Websites feature 600 million reviews and opinions on 7.5 million places comprising 1.2 million hotels, inns, B&Bs, and specialty lodging; 750,000 vacation rentals; 4.6 million restaurants; and 915,000 activities and attractions worldwide. TripAdvisor, Inc. was founded in 2000 and is headquartered in Needham, Massachusetts.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TRIP price history

Date Close Change Change(%) Open High Low
Nov 9, 2023 16.89 -0.56 -3.21% 17.45 17.67 16.88
Nov 8, 2023 17.35 -0.56 -3.13% 17.91 18.21 17.26
Nov 7, 2023 17.82 0.49 2.83% 17.33 18.23 16.59
Nov 6, 2023 16.06 0.35 2.23% 15.71 16.35 15.58
Nov 3, 2023 15.69 0.68 4.53% 15.01 15.74 15.01
Nov 2, 2023 14.60 0.22 1.53% 14.38 14.62 14.15
Nov 1, 2023 14.23 -0.35 -2.40% 14.58 14.71 14.07
Oct 31, 2023 14.70 0.25 1.73% 14.45 14.76 14.29
Oct 30, 2023 14.40 0.03 0.21% 14.37 14.75 14.32
Oct 27, 2023 14.26 -0.21 -1.45% 14.47 14.65 14.23
Oct 26, 2023 14.42 -0.13 -0.89% 14.55 14.80 14.26
Oct 25, 2023 14.64 -0.26 -1.74% 14.90 14.95 14.51
Oct 24, 2023 15.18 0.27 1.81% 14.91 15.27 14.91
Oct 23, 2023 14.82 0.13 0.88% 14.69 15.16 14.69
Oct 20, 2023 14.87 -0.39 -2.56% 15.26 15.34 14.86
Oct 19, 2023 15.46 -0.08 -0.51% 15.54 15.83 15.40
Oct 18, 2023 15.75 -0.34 -2.11% 16.09 16.13 15.68
Oct 17, 2023 16.35 0.19 1.18% 16.16 16.86 16.07
Oct 16, 2023 16.23 0.58 3.71% 15.65 16.31 15.60
Oct 13, 2023 15.67 0.11 0.71% 15.56 15.76 15.49