TLRY
Why trade tokenised Tilray stocks with Dzengi.com
Tilray stock trading at Dzengi.com tokenised assets exchange has a number of advantages. Tokenised assets are underpinned by robust and immutable blockchain technology. Opening a trade will give you a token that tracks and moves according to the underlying instrument’s price.
- One-stop crypto trading platform
Trade tokenised Tilray shares with Bitcoin or Ethereum. Benefit from the stock’s price movements without turning your crypto assets into fiat.
- Tight spreads
Trade tokenised Tilray stocks with a tight market spread, benefit from maker rebates and competitive taker fees.
- Leverage
Experienced traders can trade the world’s top markets, like Tilray, Inc., with up to 1:500 leverage.
- Effective risk management
Manage your risks and secure your profits with stop loss and take profit orders. Save your assets with negative balance protection.
- Instant order execution
We have a scalable and low latency order management system, which can execute 50 million trades per second.
- Safe regulation
Dzengi.com operates under new Belarusian regulation with best-in-class AML and KYC laws. Regulatory details and fees are upfront.
Market news
TLRY price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Nov 10, 2023 | 1.65 | -0.01 | -0.60% | 1.66 | 1.66 | 1.65 |
Nov 9, 2023 | 1.66 | -0.07 | -4.05% | 1.73 | 1.76 | 1.64 |
Nov 8, 2023 | 1.73 | -0.06 | -3.35% | 1.79 | 1.82 | 1.72 |
Nov 7, 2023 | 1.79 | -0.03 | -1.65% | 1.82 | 1.83 | 1.78 |
Nov 6, 2023 | 1.82 | -0.09 | -4.71% | 1.91 | 1.97 | 1.81 |
Nov 3, 2023 | 1.90 | 0.06 | 3.26% | 1.84 | 1.96 | 1.82 |
Nov 2, 2023 | 1.82 | 0.07 | 4.00% | 1.75 | 1.86 | 1.74 |
Nov 1, 2023 | 1.72 | -0.07 | -3.91% | 1.79 | 1.79 | 1.70 |
Oct 31, 2023 | 1.78 | 0.05 | 2.89% | 1.73 | 1.81 | 1.70 |
Oct 30, 2023 | 1.71 | -0.01 | -0.58% | 1.72 | 1.77 | 1.69 |
Oct 27, 2023 | 1.71 | -0.06 | -3.39% | 1.77 | 1.79 | 1.70 |
Oct 26, 2023 | 1.76 | 0.00 | 0.00% | 1.76 | 1.81 | 1.74 |
Oct 25, 2023 | 1.75 | -0.16 | -8.38% | 1.91 | 1.91 | 1.73 |
Oct 24, 2023 | 1.91 | 0.11 | 6.11% | 1.80 | 1.93 | 1.76 |
Oct 23, 2023 | 1.76 | -0.05 | -2.76% | 1.81 | 1.84 | 1.74 |
Oct 20, 2023 | 1.82 | -0.09 | -4.71% | 1.91 | 1.92 | 1.82 |
Oct 19, 2023 | 1.89 | -0.07 | -3.57% | 1.96 | 1.99 | 1.89 |
Oct 18, 2023 | 1.96 | -0.08 | -3.92% | 2.04 | 2.07 | 1.95 |
Oct 17, 2023 | 2.04 | 0.03 | 1.49% | 2.01 | 2.07 | 1.96 |
Oct 16, 2023 | 1.99 | 0.00 | 0.00% | 1.99 | 2.04 | 1.94 |