TLRY
Sell 1.67
Spread Spread0.03
Buy 1.70

Trade Tilray, Inc. - TLRY stock price

Sell 1.67
Spread Spread0.03
Buy 1.70
1m
5m
15m
30m
1H
4H
1D
1W
History

TLRY

Why trade tokenised Tilray stocks with Dzengi.com

Tilray stock trading at Dzengi.com tokenised assets exchange has a number of advantages. Tokenised assets are underpinned by robust and immutable blockchain technology. Opening a trade will give you a token that tracks and moves according to the underlying instrument’s price. 

  • One-stop crypto trading platform 

Trade tokenised Tilray shares with Bitcoin or Ethereum. Benefit from the stock’s price movements without turning your crypto assets into fiat.

  • Tight spreads

Trade tokenised Tilray stocks with a tight market spread, benefit from maker rebates and competitive taker fees.

  • Leverage 

Experienced traders can trade the world’s top markets, like Tilray, Inc., with up to 1:500 leverage.

  • Effective risk management

Manage your risks and secure your profits with stop loss and take profit orders. Save your assets with negative balance protection.

  • Instant order execution

We have a scalable and low latency order management system, which can execute 50 million trades per second.  

  • Safe regulation 

Dzengi.com operates under new Belarusian regulation with best-in-class AML and KYC laws. Regulatory details and fees are upfront.

iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TLRY price history

Date Close Change Change(%) Open High Low
Nov 10, 2023 1.65 -0.01 -0.60% 1.66 1.66 1.65
Nov 9, 2023 1.66 -0.07 -4.05% 1.73 1.76 1.64
Nov 8, 2023 1.73 -0.06 -3.35% 1.79 1.82 1.72
Nov 7, 2023 1.79 -0.03 -1.65% 1.82 1.83 1.78
Nov 6, 2023 1.82 -0.09 -4.71% 1.91 1.97 1.81
Nov 3, 2023 1.90 0.06 3.26% 1.84 1.96 1.82
Nov 2, 2023 1.82 0.07 4.00% 1.75 1.86 1.74
Nov 1, 2023 1.72 -0.07 -3.91% 1.79 1.79 1.70
Oct 31, 2023 1.78 0.05 2.89% 1.73 1.81 1.70
Oct 30, 2023 1.71 -0.01 -0.58% 1.72 1.77 1.69
Oct 27, 2023 1.71 -0.06 -3.39% 1.77 1.79 1.70
Oct 26, 2023 1.76 0.00 0.00% 1.76 1.81 1.74
Oct 25, 2023 1.75 -0.16 -8.38% 1.91 1.91 1.73
Oct 24, 2023 1.91 0.11 6.11% 1.80 1.93 1.76
Oct 23, 2023 1.76 -0.05 -2.76% 1.81 1.84 1.74
Oct 20, 2023 1.82 -0.09 -4.71% 1.91 1.92 1.82
Oct 19, 2023 1.89 -0.07 -3.57% 1.96 1.99 1.89
Oct 18, 2023 1.96 -0.08 -3.92% 2.04 2.07 1.95
Oct 17, 2023 2.04 0.03 1.49% 2.01 2.07 1.96
Oct 16, 2023 1.99 0.00 0.00% 1.99 2.04 1.94