BARK
Sell 0.7886
Spread Spread0.0048
Buy 0.7934

Trade The Original BARK Company - BARK stock price

Sell 0.7886
Spread Spread0.0048
Buy 0.7934
1m
5m
15m
30m
1H
4H
1D
1W
History

BARK

The Original BARK Company, a dog-centric company, provides products, services, and content for dogs. It operates through two segments, Direct to Consumer and Commerce. The company serves dogs through monthly subscription services. It offers monthly themed box of toys and treats under the BarkBox and Super Chewer names; personalized meal plans under the BARK Eats name; health and wellness products under the BARK Bright name; and dog beds, bowls, collars, harnesses, and leashes under the BARK Home brand. The company also sells BARK Home products through BarkShop.com. It offers custom collections through online marketplaces, and brick and mortar retail partners. The company was founded in 2012 and is headquartered in New York, New York.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BARK price history

Date Close Change Change(%) Open High Low
Nov 9, 2023 0.7896 -0.0756 -8.74% 0.8652 0.8652 0.7126
Nov 8, 2023 0.8486 -0.1106 -11.53% 0.9592 0.9765 0.8485
Nov 7, 2023 1.0283 -0.0199 -1.90% 1.0482 1.0582 1.0183
Nov 6, 2023 1.0382 -0.0400 -3.71% 1.0782 1.1181 1.0382
Nov 3, 2023 1.0582 -0.0299 -2.75% 1.0881 1.0982 1.0582
Nov 2, 2023 1.0782 0.0500 4.86% 1.0282 1.0882 1.0282
Nov 1, 2023 1.0183 -0.0399 -3.77% 1.0582 1.0682 1.0083
Oct 31, 2023 1.0582 0.0100 0.95% 1.0482 1.0782 1.0382
Oct 30, 2023 1.0482 0.0200 1.95% 1.0282 1.0682 0.9983
Oct 27, 2023 1.0183 -0.0299 -2.85% 1.0482 1.0782 1.0083
Oct 26, 2023 1.0383 0.0440 4.43% 0.9943 1.0482 0.9943
Oct 25, 2023 1.0083 -0.0100 -0.98% 1.0183 1.0383 0.9983
Oct 24, 2023 1.0283 0.0100 0.98% 1.0183 1.0982 1.0183
Oct 23, 2023 1.0183 0.0100 0.99% 1.0083 1.0383 0.9883
Oct 20, 2023 1.0283 0.0001 0.01% 1.0282 1.0383 1.0183
Oct 19, 2023 1.0383 -0.0099 -0.94% 1.0482 1.0782 1.0283
Oct 18, 2023 1.0682 -0.0399 -3.60% 1.1081 1.1081 1.0482
Oct 17, 2023 1.1181 0.0100 0.90% 1.1081 1.1281 1.0981
Oct 16, 2023 1.0882 0.0200 1.87% 1.0682 1.1381 1.0682
Oct 13, 2023 1.0582 -0.0100 -0.94% 1.0682 1.0682 1.0482