TGT

Trade Target Corp - TGT stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

TGT

Target (TGT) is an American discount store retailer headquartered in Minneapolis, Minnesota. Incorporated on 11 February 1902, the company delivers general merchandise and everyday essentials online and through over 1,800 stores across the United States. Target offers such proprietary brands as Archer Farms, Ava & Viv, Boots & Barkley, Circo, Embark, Market Pantry, Room Essentials, Wine Cube and more. The company also provides credit card services (‘Target REDcard’) for individuals and businesses. Target Corporation is traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TGT price history

Date Close Change Change(%) Open High Low
Sep 29, 2022 151.72 -0.55 -0.36% 152.27 152.69 151.57
Sep 28, 2022 155.50 6.26 4.19% 149.24 156.71 148.82
Sep 27, 2022 148.23 -1.54 -1.03% 149.77 151.92 146.60
Sep 26, 2022 148.37 -2.57 -1.70% 150.94 152.04 147.13
Sep 23, 2022 152.38 0.84 0.55% 151.54 152.53 149.47
Sep 22, 2022 152.71 -5.15 -3.26% 157.86 157.97 152.36
Sep 21, 2022 158.78 -1.69 -1.05% 160.47 163.49 158.75
Sep 20, 2022 159.76 -3.14 -1.93% 162.90 163.13 157.93
Sep 19, 2022 164.47 1.81 1.11% 162.66 164.80 161.73
Sep 16, 2022 163.73 1.58 0.97% 162.15 165.35 161.34
Sep 15, 2022 164.67 -0.49 -0.30% 165.16 168.66 164.41
Sep 14, 2022 165.05 -2.67 -1.59% 167.72 168.44 163.12
Sep 13, 2022 165.90 -3.53 -2.08% 169.43 171.42 165.40
Sep 12, 2022 173.55 -1.31 -0.75% 174.86 175.79 172.82
Sep 9, 2022 173.32 2.13 1.24% 171.19 174.29 171.03
Sep 8, 2022 171.55 3.27 1.94% 168.28 171.92 168.28
Sep 7, 2022 170.42 7.46 4.58% 162.96 171.43 162.51
Sep 6, 2022 163.34 -0.58 -0.35% 163.92 164.51 159.09
Sep 2, 2022 164.26 -0.52 -0.32% 164.78 166.04 162.97
Sep 1, 2022 164.52 5.76 3.63% 158.76 164.62 157.75