SPR
Sell 23.74
Spread Spread0.24
Buy 23.98

Trade Spirit AeroSystems Holdings, Inc. - SPR stock price

Sell 23.74
Spread Spread0.24
Buy 23.98
1m
5m
15m
30m
1H
4H
1D
1W
History

SPR

Spirit AeroSystems Holdings, Inc., through its subsidiaries, designs, manufactures, and supplies commercial aero structures worldwide. It operates through three segments: Fuselage Systems, Propulsion Systems, and Wing Systems. The Fuselage Systems segment develops, produces, and markets forward, mid, and rear fuselage sections and systems primarily to aircraft original equipment manufacturers (OEMs); and offers related spares and maintenance, repairs, and overhaul (MRO) services. The Propulsion Systems segment offers struts/pylons; nacelles, including thrust reversers; and related engine structural components primarily to aircraft or engine OEMs, as well as related spares and MRO services. The Wing Systems provides wings and wing components, such as flight control surfaces; and other miscellaneous structural parts primarily to aircraft OEMs, as well as related spares and MRO services. It also offers low observables comprising radar absorbent and translucent materials; rotorcrafts that include forward cockpits and cabins; and other military services, which comprise fabrication, bonding, assembly, testing, tooling, processing, engineering analysis, and training. The company was formerly known as Mid-Western Aircraft Systems Holdings, Inc. Spirit AeroSystems Holdings, Inc. was founded in 1927 and is headquartered in Wichita, Kansas.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SPR price history

Date Close Change Change(%) Open High Low
Nov 9, 2023 23.82 -0.12 -0.50% 23.94 25.01 23.42
Nov 8, 2023 22.96 1.31 6.05% 21.65 23.06 20.88
Nov 7, 2023 24.53 0.13 0.53% 24.40 24.76 23.91
Nov 6, 2023 24.50 -0.60 -2.39% 25.10 25.21 24.33
Nov 3, 2023 24.97 -0.34 -1.34% 25.31 26.26 24.97
Nov 2, 2023 25.17 0.74 3.03% 24.43 25.17 24.37
Nov 1, 2023 24.14 0.83 3.56% 23.31 24.38 22.77
Oct 31, 2023 22.50 1.00 4.65% 21.50 22.60 21.40
Oct 30, 2023 21.53 0.46 2.18% 21.07 21.89 21.04
Oct 27, 2023 21.19 -0.54 -2.49% 21.73 21.84 21.04
Oct 26, 2023 21.75 0.62 2.93% 21.13 22.28 20.98
Oct 25, 2023 21.06 -0.97 -4.40% 22.03 22.16 20.98
Oct 24, 2023 22.04 0.06 0.27% 21.98 22.67 21.47
Oct 23, 2023 21.84 0.07 0.32% 21.77 22.82 21.61
Oct 20, 2023 21.33 -0.50 -2.29% 21.83 22.36 21.25
Oct 19, 2023 22.13 0.71 3.31% 21.42 22.30 21.22
Oct 18, 2023 21.09 -0.04 -0.19% 21.13 21.99 20.30
Oct 17, 2023 17.10 0.53 3.20% 16.57 17.71 16.57
Oct 16, 2023 16.96 0.28 1.68% 16.68 17.00 16.26
Oct 13, 2023 16.80 0.42 2.56% 16.38 17.01 16.25