SNOW

Trade Snowflake Inc. - SNOW stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

SNOW

Snowflake Inc. provides cloud-based data platform in the United States and internationally. The company''s platform enables customers to consolidate data into a single source of truth to drive meaningful business insights, build data-driven applications, and share data. Its platform is used by various organizations of various sizes in a range of industries. The company was founded in 2012 and is headquartered in San Mateo, California.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SNOW price history

Date Close Change Change(%) Open High Low
Nov 10, 2023 155.34 0.40 0.26% 154.94 155.47 154.94
Nov 9, 2023 154.94 -2.59 -1.64% 157.53 162.11 152.09
Nov 8, 2023 157.59 -0.19 -0.12% 157.78 161.18 155.80
Nov 7, 2023 157.78 14.48 10.10% 143.30 162.23 143.30
Nov 6, 2023 143.55 -6.24 -4.17% 149.79 150.90 141.21
Nov 3, 2023 149.21 8.52 6.06% 140.69 150.06 140.33
Nov 2, 2023 140.69 -1.11 -0.78% 141.80 149.68 139.39
Nov 1, 2023 142.05 -2.81 -1.94% 144.86 145.50 138.47
Oct 31, 2023 144.30 1.17 0.82% 143.13 145.75 141.30
Oct 30, 2023 143.20 -1.00 -0.69% 144.20 145.52 142.29
Oct 27, 2023 143.18 -0.54 -0.38% 143.72 145.08 140.60
Oct 26, 2023 143.90 4.09 2.93% 139.81 144.30 138.20
Oct 25, 2023 140.31 -8.13 -5.48% 148.44 150.66 140.05
Oct 24, 2023 149.69 0.35 0.23% 149.34 156.49 148.34
Oct 23, 2023 148.49 1.97 1.34% 146.52 150.55 144.04
Oct 20, 2023 147.30 -4.48 -2.95% 151.78 153.88 146.80
Oct 19, 2023 151.85 -0.49 -0.32% 152.34 157.76 151.79
Oct 18, 2023 153.02 -4.84 -3.07% 157.86 160.29 151.79
Oct 17, 2023 158.67 -2.66 -1.65% 161.33 162.41 157.78
Oct 16, 2023 160.78 4.27 2.73% 156.51 162.85 155.54