CRM

Trade Salesforce.com - CRM stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

CRM

Founded in 1999, Salesforce.com is a developer and provider of the industry-leading customer relationship management (CRM) platform that gained popularity as the world’s top enterprise ecosystem. Using the latest innovations in social, mobile and cloud technology, businesses of all sizes can connect to their customers in a new way. Listed on the NYSE, Salesforce.com is included into the S&P 500 component. The Saleforce.com CRM service is subdivided into a number of categories, including Sales Cloud, Marketing Cloud, Service Cloud, Community Cloud, App Cloud, IoT Cloud and Wave Analytics.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CRM price history

Date Close Change Change(%) Open High Low
Nov 10, 2023 208.58 0.00 0.00% 208.58 208.58 208.58
Nov 9, 2023 208.58 -4.58 -2.15% 213.16 213.36 205.57
Nov 8, 2023 213.16 1.75 0.83% 211.41 216.26 209.19
Nov 7, 2023 211.46 4.88 2.36% 206.58 212.86 204.33
Nov 6, 2023 206.58 -0.20 -0.10% 206.78 207.89 204.21
Nov 3, 2023 206.80 1.06 0.52% 205.74 209.66 202.58
Nov 2, 2023 205.72 2.14 1.05% 203.58 207.82 203.42
Nov 1, 2023 202.58 4.03 2.03% 198.55 204.05 198.55
Oct 31, 2023 198.85 1.18 0.60% 197.67 201.48 196.09
Oct 30, 2023 198.83 1.46 0.74% 197.37 200.15 196.62
Oct 27, 2023 196.17 0.57 0.29% 195.60 197.89 194.60
Oct 26, 2023 196.22 1.62 0.83% 194.60 199.07 193.24
Oct 25, 2023 195.23 -6.63 -3.28% 201.86 203.08 195.00
Oct 24, 2023 202.58 0.44 0.22% 202.14 204.21 199.59
Oct 23, 2023 201.64 1.66 0.83% 199.98 203.16 196.59
Oct 20, 2023 202.58 -3.81 -1.85% 206.39 207.56 201.63
Oct 19, 2023 206.73 3.47 1.71% 203.26 210.45 203.18
Oct 18, 2023 204.39 -3.74 -1.80% 208.13 209.13 203.64
Oct 17, 2023 208.79 2.18 1.06% 206.61 211.48 205.58
Oct 16, 2023 207.79 4.53 2.23% 203.26 209.03 203.26