ROKU
Sell 82.12
Spread Spread0.20
Buy 82.32

Trade Roku, Inc. - ROKU stock price

Sell 82.12
Spread Spread0.20
Buy 82.32
1m
5m
15m
30m
1H
4H
1D
1W
History

ROKU

Roku, Inc. operates a TV streaming platform. The company operates in two segments, Player and Platform. Its platform allows users to search, discover, and access approximately 500,000 movies and TV episodes, as well as live sports, music, news, and others. As of December 31, 2017, the company had 19.3 million active accounts. It also provides advertising products, including videos ads, interactive video ads, audience development promotions, and brand sponsorships; and manufactures, sells, and licenses TVs under the Roku TV name. In addition, the company offers streaming media players and accessories under the Roku brand that allow users to access its TV streaming platform; and sells branded channel buttons on remote controls. It provides its products and services through retailers and distributors, as well as directly to customers through its Website in the United States, Canada, the United Kingdom, France, the Republic of Ireland, and various Latin American countries. The company was founded in 2002 and is headquartered in Los Gatos, California.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ROKU price history

Date Close Change Change(%) Open High Low
Nov 10, 2023 79.42 -0.25 -0.31% 79.67 79.67 79.42
Nov 9, 2023 79.67 -2.75 -3.34% 82.42 86.24 77.87
Nov 8, 2023 82.42 -0.71 -0.85% 83.13 83.67 80.57
Nov 7, 2023 83.13 0.21 0.25% 82.92 85.25 82.29
Nov 6, 2023 83.02 -0.43 -0.52% 83.45 85.36 80.84
Nov 3, 2023 84.50 7.02 9.06% 77.48 85.87 77.33
Nov 2, 2023 77.53 6.60 9.30% 70.93 78.94 68.93
Nov 1, 2023 70.53 11.30 19.08% 59.23 71.33 57.24
Oct 31, 2023 59.34 3.90 7.03% 55.44 60.04 55.44
Oct 30, 2023 56.19 -0.46 -0.81% 56.65 57.23 54.95
Oct 27, 2023 56.29 -0.06 -0.11% 56.35 57.34 55.95
Oct 26, 2023 56.94 -0.55 -0.96% 57.49 58.66 55.62
Oct 25, 2023 57.51 -3.13 -5.16% 60.64 64.09 57.51
Oct 24, 2023 60.74 0.80 1.33% 59.94 62.97 59.94
Oct 23, 2023 61.13 1.74 2.93% 59.39 61.97 58.10
Oct 20, 2023 59.59 -2.68 -4.30% 62.27 62.47 59.59
Oct 19, 2023 62.05 -0.78 -1.24% 62.83 64.59 62.04
Oct 18, 2023 63.18 -2.75 -4.17% 65.93 67.58 61.96
Oct 17, 2023 67.68 1.25 1.88% 66.43 68.81 65.43
Oct 16, 2023 66.93 2.00 3.08% 64.93 67.84 64.93