RBLX
Sell 37.92
Spread Spread0.13
Buy 38.05

Trade Roblox Corp - RBLX stock price

Sell 37.92
Spread Spread0.13
Buy 38.05
1m
5m
15m
30m
1H
4H
1D
1W
History

RBLX

Roblox Corporation develops and operates an online entertainment platform. It offers Roblox Client, an application that allows users to explore 3D digital worlds; and Roblox Studio, a toolset that allows developers and creators to build, publish, and operate 3D experiences and other content. The company also provides Roblox Cloud, a solution that provides services and infrastructure to power the human co-experience platform. It serves customers in the United States, Canada, Europe, the Asia-Pacific, and internationally. Roblox Corporation was incorporated in 2004 and is based in San Mateo, California.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RBLX price history

Date Close Change Change(%) Open High Low
Nov 9, 2023 37.89 -1.06 -2.72% 38.95 39.00 37.24
Nov 8, 2023 39.16 -1.66 -4.07% 40.82 42.13 39.05
Nov 7, 2023 35.02 1.08 3.18% 33.94 35.24 33.39
Nov 6, 2023 33.77 -1.66 -4.69% 35.43 35.63 33.31
Nov 3, 2023 34.83 1.47 4.41% 33.36 35.07 33.30
Nov 2, 2023 33.51 0.64 1.95% 32.87 33.76 32.68
Nov 1, 2023 31.80 0.13 0.41% 31.67 32.07 31.22
Oct 31, 2023 31.76 0.23 0.73% 31.53 32.24 31.15
Oct 30, 2023 31.69 0.60 1.93% 31.09 31.74 30.91
Oct 27, 2023 30.95 -0.01 -0.03% 30.96 32.00 30.82
Oct 26, 2023 30.50 -0.29 -0.94% 30.79 31.30 30.07
Oct 25, 2023 31.05 -0.92 -2.88% 31.97 32.51 30.52
Oct 24, 2023 32.67 1.92 6.24% 30.75 33.14 30.75
Oct 23, 2023 30.52 -0.44 -1.42% 30.96 31.57 30.45
Oct 20, 2023 31.70 0.67 2.16% 31.03 31.87 30.76
Oct 19, 2023 31.64 1.38 4.56% 30.26 32.02 29.97
Oct 18, 2023 30.16 -0.35 -1.15% 30.51 30.76 29.95
Oct 17, 2023 30.94 1.05 3.51% 29.89 31.16 29.89
Oct 16, 2023 30.36 -0.08 -0.26% 30.44 30.81 29.80
Oct 13, 2023 30.46 -0.93 -2.96% 31.39 31.87 30.36