HOOD
Sell 8.24
Spread Spread0.07
Buy 8.31

Trade Robinhood Markets, Inc. - HOOD stock price

Sell 8.24
Spread Spread0.07
Buy 8.31
1m
5m
15m
30m
1H
4H
1D
1W
History

HOOD

Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, known for offering commission-free trades of stocks and exchange-traded funds via a mobile app introduced in March 2015. Robinhood is a FINRA-regulated broker-dealer, registered with the U.S. Securities and Exchange Commission, and is a member of the Securities Investor Protection Corporation. The company's revenue comes from three main sources: interest earned on customers' cash balances, selling order information to high-frequency traders (a practice for which the SEC opened an investigation into the company in September 2020) and margin lending. As of 2021, Robinhood has 31 million users.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

HOOD price history

Date Close Change Change(%) Open High Low
Nov 10, 2023 7.96 0.01 0.13% 7.95 7.99 7.94
Nov 9, 2023 7.95 -0.45 -5.36% 8.40 8.59 7.89
Nov 8, 2023 8.38 -0.48 -5.42% 8.86 9.09 8.25
Nov 7, 2023 8.86 -0.64 -6.74% 9.50 9.84 8.78
Nov 6, 2023 9.50 -0.20 -2.06% 9.70 9.78 9.49
Nov 3, 2023 9.68 0.19 2.00% 9.49 9.75 9.49
Nov 2, 2023 9.38 0.27 2.96% 9.11 9.48 9.10
Nov 1, 2023 9.00 0.01 0.11% 8.99 9.20 8.89
Oct 31, 2023 9.03 0.02 0.22% 9.01 9.12 8.98
Oct 30, 2023 9.03 0.15 1.69% 8.88 9.10 8.87
Oct 27, 2023 8.86 -0.27 -2.96% 9.13 9.17 8.86
Oct 26, 2023 9.07 0.18 2.02% 8.89 9.19 8.88
Oct 25, 2023 8.91 -0.27 -2.94% 9.18 9.33 8.91
Oct 24, 2023 9.27 -0.03 -0.32% 9.30 9.56 9.21
Oct 23, 2023 9.22 0.24 2.67% 8.98 9.35 8.92
Oct 20, 2023 9.08 0.19 2.14% 8.89 9.19 8.85
Oct 19, 2023 8.93 -0.15 -1.65% 9.08 9.22 8.93
Oct 18, 2023 9.16 -0.32 -3.38% 9.48 9.53 9.12
Oct 17, 2023 9.50 0.14 1.50% 9.36 9.60 9.17
Oct 16, 2023 9.28 0.19 2.09% 9.09 9.35 9.09