RIVN
Sell 15.57
Spread Spread0.07
Buy 15.64

Trade Rivian Automotive, Inc. / DE - RIVN stock price

Sell 15.57
Spread Spread0.07
Buy 15.64
1m
5m
15m
30m
1H
4H
1D
1W
History

RIVN

Rivian (NASDAQ: RIVN), an Amazon-backed electric vehicle startup
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RIVN price history

Date Close Change Change(%) Open High Low
Nov 9, 2023 15.31 -1.58 -9.35% 16.89 17.32 15.29
Nov 8, 2023 16.96 -1.58 -8.52% 18.54 18.72 16.30
Nov 7, 2023 17.37 0.27 1.58% 17.10 17.49 16.72
Nov 6, 2023 17.14 -0.89 -4.94% 18.03 18.11 16.84
Nov 3, 2023 17.65 -0.31 -1.73% 17.96 18.39 17.59
Nov 2, 2023 17.53 0.88 5.29% 16.65 17.85 16.61
Nov 1, 2023 16.09 -0.08 -0.49% 16.17 16.26 15.84
Oct 31, 2023 16.18 0.47 2.99% 15.71 16.39 15.41
Oct 30, 2023 15.68 -0.35 -2.18% 16.03 16.21 15.26
Oct 27, 2023 15.98 -0.64 -3.85% 16.62 16.76 15.90
Oct 26, 2023 16.14 -0.74 -4.38% 16.88 16.95 15.84
Oct 25, 2023 16.99 -0.27 -1.56% 17.26 17.55 16.93
Oct 24, 2023 17.39 0.07 0.40% 17.32 17.60 16.96
Oct 23, 2023 17.06 0.56 3.39% 16.50 17.61 16.06
Oct 20, 2023 16.68 -0.27 -1.59% 16.95 17.34 16.59
Oct 19, 2023 17.11 -0.60 -3.39% 17.71 17.94 17.04
Oct 18, 2023 18.07 -1.61 -8.18% 19.68 19.69 17.86
Oct 17, 2023 19.85 0.64 3.33% 19.21 20.17 19.18
Oct 16, 2023 19.61 0.47 2.46% 19.14 19.74 19.10
Oct 13, 2023 19.25 0.00 0.00% 19.25 19.42 18.74