RH

Trade Rh - RH stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

RH

RH, formerly Restoration Hardware Holdings, Inc., incorporated on August 18 2011, is a retailer in the home furnishings marketplace. The company had two segments: RH Segment and Waterworks. They offer merchandise assortments across a range of categories, including furniture, lighting, textiles, bath ware, decor, outdoor and garden, tableware, and child and teen furnishings. RH distributes its products through retail stores, catalogues, and websites. The company operates a total of 85 retail Galleries, consisting of five legacy Galleries, six larger format Design Galleries, eight next generation Design Galleries, one RH Modern Gallery and five RH Baby & Child Galleries throughout the United States and Canada, as well as 15 Waterworks showrooms in the United States and in the United Kingdom. In addition, RH operates 28 outlet stores throughout the United States and Canada.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RH price history

Date Close Change Change(%) Open High Low
Sep 29, 2022 249.78 0.15 0.06% 249.63 251.21 248.94
Sep 28, 2022 258.58 10.33 4.16% 248.25 260.46 247.50
Sep 27, 2022 247.73 3.22 1.32% 244.51 252.82 244.32
Sep 26, 2022 240.38 -3.42 -1.40% 243.80 249.73 238.74
Sep 23, 2022 246.18 4.34 1.79% 241.84 250.03 241.15
Sep 22, 2022 247.58 -4.23 -1.68% 251.81 254.23 245.62
Sep 21, 2022 255.38 -0.03 -0.01% 255.41 265.64 252.36
Sep 20, 2022 254.08 -6.76 -2.59% 260.84 260.94 251.59
Sep 19, 2022 265.36 11.11 4.37% 254.25 265.58 254.25
Sep 16, 2022 257.20 2.98 1.17% 254.22 261.16 250.86
Sep 15, 2022 258.63 -1.19 -0.46% 259.82 271.32 255.75
Sep 14, 2022 261.95 -0.24 -0.09% 262.19 265.04 257.96
Sep 13, 2022 261.92 -2.86 -1.08% 264.78 269.10 258.63
Sep 12, 2022 277.36 4.24 1.55% 273.12 288.08 273.07
Sep 9, 2022 273.19 10.53 4.01% 262.66 279.23 262.66
Sep 8, 2022 261.83 11.36 4.54% 250.47 263.19 248.28
Sep 7, 2022 257.83 15.79 6.52% 242.04 257.86 240.86
Sep 6, 2022 243.21 -9.56 -3.78% 252.77 254.31 241.02
Sep 2, 2022 251.80 -2.64 -1.04% 254.44 257.54 248.54
Sep 1, 2022 251.90 -0.18 -0.07% 252.08 254.62 246.27