SPXU
Sell 11.01
Spread Spread0.05
Buy 11.06

Trade ProShares UltraPro Short S&P500 - SPXU stock price

Sell 11.01
Spread Spread0.05
Buy 11.06
1m
5m
15m
30m
1H
4H
1D
1W
History

SPXU

ProShares UltraPro Short S&P500 seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the S&P 500
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SPXU price history

Date Close Change Change(%) Open High Low
Nov 9, 2023 11.48 0.34 3.05% 11.14 11.51 11.12
Nov 8, 2023 11.19 0.01 0.09% 11.18 11.38 11.14
Nov 7, 2023 11.22 -0.10 -0.88% 11.32 11.40 11.17
Nov 6, 2023 11.31 0.00 0.00% 11.31 11.46 11.27
Nov 3, 2023 11.38 -0.12 -1.04% 11.50 11.51 11.25
Nov 2, 2023 11.69 -0.36 -2.99% 12.05 12.05 11.68
Nov 1, 2023 12.39 -0.31 -2.44% 12.70 12.76 12.31
Oct 31, 2023 12.79 -0.20 -1.54% 12.99 13.16 12.76
Oct 30, 2023 13.02 -0.20 -1.51% 13.22 13.36 12.93
Oct 27, 2023 13.50 0.34 2.58% 13.16 13.65 13.13
Oct 26, 2023 13.34 0.36 2.77% 12.98 13.40 12.88
Oct 25, 2023 12.84 0.38 3.05% 12.46 12.88 12.46
Oct 24, 2023 12.30 -0.09 -0.73% 12.39 12.56 12.20
Oct 23, 2023 12.56 -0.10 -0.79% 12.66 12.81 12.22
Oct 20, 2023 12.51 0.41 3.39% 12.10 12.51 12.05
Oct 19, 2023 12.04 0.35 2.99% 11.69 12.11 11.53
Oct 18, 2023 11.73 0.30 2.62% 11.43 11.81 11.34
Oct 17, 2023 11.26 -0.24 -2.09% 11.50 11.54 11.11
Oct 16, 2023 11.26 -0.19 -1.66% 11.45 11.46 11.17
Oct 13, 2023 11.62 0.29 2.56% 11.33 11.75 11.23