PCIX

Trade PCIX - The Traditionalist - Popular Choices - PCIX stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

PCIX

PCIX - The Traditionalist - Popular Choices
PCIX - The Traditionalist - Popular Choices
How is it calculated?
Index is calculated as the sum of the product of each share price multiplied with its respective quantity (P1*Q1 + P2*Q2 + P3*Q3). In order their impact to be equal, the quantities used are presented as below:
Q1. (TSLA) = 1
Q2. (GME) = 4
Q3. (AMC) = 16
Q4. (AAPL) = 5
Q5. (SPCE) = 30
Q6. (NIO) = 18
Q7. (BA) = 3
Q8. (MRNA) = 2
Q9. (TLRY) = 54
Q10. (BNTX) = 2
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PCIX price history

Date Close Change Change(%) Open High Low
Sep 14, 2022 4001.44 61.02 1.55% 3940.42 4035.94 3920.73
Sep 13, 2022 3930.60 -61.31 -1.54% 3991.91 4037.22 3930.60
Sep 12, 2022 4140.03 59.27 1.45% 4080.76 4164.50 4077.42
Sep 9, 2022 4025.78 97.84 2.49% 3927.94 4045.79 3921.48
Sep 8, 2022 3884.98 78.50 2.06% 3806.48 3902.43 3787.30
Sep 7, 2022 3803.68 83.57 2.25% 3720.11 3835.64 3718.25
Sep 6, 2022 3740.55 -77.99 -2.04% 3818.54 3832.68 3729.98
Sep 2, 2022 3823.99 -135.63 -3.43% 3959.62 3966.27 3823.99
Sep 1, 2022 3895.87 -19.22 -0.49% 3915.09 3932.92 3815.59
Aug 31, 2022 3941.66 -91.99 -2.28% 4033.65 4046.59 3941.66
Aug 30, 2022 4001.18 -127.14 -3.08% 4128.32 4130.85 3967.26
Aug 29, 2022 4076.01 55.41 1.38% 4020.60 4138.58 4019.34
Aug 26, 2022 4079.74 -156.82 -3.70% 4236.56 4257.72 4079.74
Aug 25, 2022 4218.59 3.61 0.09% 4214.98 4234.93 4158.23
Aug 24, 2022 4159.02 -0.55 -0.01% 4159.57 4207.67 4148.98
Aug 23, 2022 4139.03 -37.49 -0.90% 4176.52 4206.47 4122.66
Aug 22, 2022 4155.52 -66.57 -1.58% 4222.09 4236.40 4155.52
Aug 19, 2022 4388.03 -31.63 -0.72% 4419.66 4471.91 4358.82
Aug 18, 2022 4520.62 -110.26 -2.38% 4630.88 4632.06 4517.97
Aug 17, 2022 4632.35 -128.12 -2.69% 4760.47 4819.76 4632.35