OCFT
Sell 2.9627
Spread Spread0.2646
Buy 3.2273

Trade OneConnect - OCFT stock price

Sell 2.9627
Spread Spread0.2646
Buy 3.2273
1m
5m
15m
30m
1H
4H
1D
1W
History

OCFT

Oneconnect Financial Technology Co., Ltd. software as a services. The Company offers technological applications for financial institutes such as digital transformations, revenue increase, and risk management. Oneconnect Financial Technology serves customers in China.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

OCFT price history

Date Close Change Change(%) Open High Low
Nov 9, 2023 3.0127 0.1199 4.14% 2.8928 3.1026 2.8928
Nov 8, 2023 3.1124 0.1798 6.13% 2.9326 3.1525 2.9326
Nov 7, 2023 2.9927 0.2995 11.12% 2.6932 3.0726 2.6832
Nov 6, 2023 2.8631 0.1799 6.70% 2.6832 2.8930 2.6832
Nov 3, 2023 2.7832 0.1497 5.68% 2.6335 2.8331 2.6333
Nov 2, 2023 2.7234 0.1598 6.23% 2.5636 2.7434 2.5636
Nov 1, 2023 2.5937 -0.0198 -0.76% 2.6135 2.7234 2.5937
Oct 31, 2023 2.6835 0.0001 0.00% 2.6834 2.7134 2.6634
Oct 30, 2023 2.6835 0.0301 1.13% 2.6534 2.7334 2.5936
Oct 27, 2023 2.6735 -0.0297 -1.10% 2.7032 2.8431 2.6333
Oct 26, 2023 2.7632 -0.0098 -0.35% 2.7730 2.8730 2.7632
Oct 25, 2023 2.7133 -0.0796 -2.85% 2.7929 2.9129 2.7133
Oct 24, 2023 2.7931 -0.0898 -3.11% 2.8829 3.0725 2.7931
Oct 23, 2023 2.9628 0.1899 6.85% 2.7729 3.0426 2.7729
Oct 20, 2023 2.9528 0.1100 3.87% 2.8428 2.9828 2.8428
Oct 19, 2023 3.0326 0.1399 4.84% 2.8927 3.1025 2.8927
Oct 18, 2023 3.0426 0.0900 3.05% 2.9526 3.0626 2.9526
Oct 17, 2023 3.0326 0.0799 2.71% 2.9527 3.0726 2.9427
Oct 16, 2023 3.0526 0.1498 5.16% 2.9028 3.0925 2.9028
Oct 13, 2023 3.2022 0.2297 7.73% 2.9725 3.2522 2.9725