OIX

Trade Oil Portfolio Index - OIX stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

OIX

The Oil Portfolio Index consists of the 8 leading US Energy companies offered from Currency.com. The list of the companies includes the key players in the US Oil industry at the moment. It consists of Chevron (CVX), Exxon Mobil (XOM), ConocoPhillips (COP), Occidental Petroleum (OXY), Canadian Natural Resource Ltd (CNQ), Apache (APA), Noble Energy Inc (NBL) and Whiting Petroleum (WLL). The index is weighted to make equal impact for all shares and serves as the Market sentiment indicator towards US Oil market growth.
How is it calculated?
The Index is calculated as the sum of the product of each share price multiplied with its respective quantity (P1*Q1 + P2*Q2 + … + P8*Q8). In order their impact to be equal, the quantities used are presented as below:
Q1 CVX = 1
Q2 XOM=2
Q3 COP=2
Q4 OXY=7
Q5 CNQ=5
Q6 APA=7
Q7 WLL=4

White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

OIX price history

Date Close Change Change(%) Open High Low
Jul 26, 2022 1665.65 0.00 0.00% 1665.65 1665.65 1665.65
Jul 12, 2022 1665.65 0.00 0.00% 1665.65 1665.65 1665.65
Jun 30, 2022 1665.72 -0.31 -0.02% 1666.03 1710.96 1648.39
Jun 29, 2022 1708.11 -108.28 -5.96% 1816.39 1829.74 1705.24
Jun 28, 2022 1791.05 13.08 0.74% 1777.97 1812.06 1754.22
Jun 27, 2022 1723.84 33.18 1.96% 1690.66 1736.98 1685.21
Jun 24, 2022 1665.33 -14.79 -0.88% 1680.12 1723.31 1663.38
Jun 23, 2022 1641.97 -76.92 -4.47% 1718.89 1725.63 1620.02
Jun 22, 2022 1692.05 10.85 0.65% 1681.20 1730.81 1669.27
Jun 21, 2022 1779.88 23.66 1.35% 1756.22 1802.41 1751.27
Jun 17, 2022 1707.01 -99.97 -5.53% 1806.98 1822.04 1691.02
Jun 16, 2022 1821.83 -59.35 -3.15% 1881.18 1900.32 1805.75
Jun 15, 2022 1947.85 -25.38 -1.29% 1973.23 1994.85 1908.36
Jun 14, 2022 1978.10 -36.07 -1.79% 2014.17 2054.47 1948.25
Jun 13, 2022 1970.22 -43.46 -2.16% 2013.68 2019.05 1919.57
Jun 10, 2022 2090.48 -9.63 -0.46% 2100.11 2139.16 2058.89
Jun 9, 2022 2125.03 -35.78 -1.66% 2160.81 2178.20 2124.15
Jun 8, 2022 2185.76 -16.37 -0.74% 2202.13 2217.65 2177.61
Jun 7, 2022 2197.77 87.49 4.15% 2110.28 2203.46 2107.49
Jun 6, 2022 2118.69 -12.66 -0.59% 2131.35 2136.32 2096.58