M
Sell 10.87
Spread Spread0.21
Buy 11.08

Trade Macys - M stock price

Sell 10.87
Spread Spread0.21
Buy 11.08
1m
5m
15m
30m
1H
4H
1D
1W
History

M

Macy's, Inc. is a US retailer holding company founded in 1929 and maintaining corporate offices in New York and Cincinnati, Ohio, USA. MacyÍs operates over 700 MacyÍs and BloomingdaleÍs department stores as well as 125 specialty stores, including BloomingdaleÍs The Outlet, MacyÍs Backstage and Bluemercury. The company employs approximately 140,000 people and operates in 45 states, the District of Columbia, Puerto Rico and Guam as well as Dubai and Kuwait. The companyÍs common stock is traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

M price history

Date Close Change Change(%) Open High Low
Nov 9, 2023 10.98 -0.56 -4.85% 11.54 11.58 10.93
Nov 8, 2023 11.43 -0.77 -6.31% 12.20 12.25 11.39
Nov 7, 2023 12.29 0.07 0.57% 12.22 12.54 12.22
Nov 6, 2023 12.41 -0.42 -3.27% 12.83 12.91 12.24
Nov 3, 2023 12.83 0.18 1.42% 12.65 12.94 12.60
Nov 2, 2023 12.41 0.32 2.65% 12.09 12.41 12.04
Nov 1, 2023 11.95 -0.09 -0.75% 12.04 12.07 11.67
Oct 31, 2023 12.06 0.25 2.12% 11.81 12.12 11.71
Oct 30, 2023 11.91 0.17 1.45% 11.74 12.00 11.63
Oct 27, 2023 11.57 -0.12 -1.03% 11.69 11.88 11.52
Oct 26, 2023 11.71 0.24 2.09% 11.47 11.82 11.34
Oct 25, 2023 11.47 0.04 0.35% 11.43 11.57 11.25
Oct 24, 2023 11.48 0.19 1.68% 11.29 11.50 11.22
Oct 23, 2023 11.22 0.04 0.36% 11.18 11.39 10.92
Oct 20, 2023 11.36 0.16 1.43% 11.20 11.46 11.19
Oct 19, 2023 11.26 -0.05 -0.44% 11.31 11.47 11.10
Oct 18, 2023 11.31 0.06 0.53% 11.25 11.41 11.20
Oct 17, 2023 11.36 0.55 5.09% 10.81 11.48 10.81
Oct 16, 2023 10.83 0.35 3.34% 10.48 10.91 10.48
Oct 13, 2023 10.48 -0.18 -1.69% 10.66 10.72 10.45