MC

Trade Lvmh Moet Hennessy Louis Vuitton Se - MC stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

MC

LVMH Moet Hennessy Louis Vuitton (MC) is a French company that produces luxury goods. The company's head office is located in Paris, France, with the business employing almost 135,000 people worldwide. The company was born from the merger of two major businesses é the fashion company Louis Vuitton and premium alcoholic beverage producer Moet Hennessy. Today LVMH owns and operates a list of well-known brands and subsidiaries including wines and spirits products (Hennessy, Chandon), fashion houses (Dior, Fendi, Louis Vuitton, Givenchy), jewellery lines (Bulgari, Hublot), etc. The company trades on the Euronext stock exchange.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MC price history

Date Close Change Change(%) Open High Low
Sep 30, 2022 608.10 -0.40 -0.07% 608.50 610.20 603.40
Sep 29, 2022 603.60 0.50 0.08% 603.10 611.40 597.40
Sep 22, 2022 635.35 4.40 0.70% 630.95 639.95 628.25
Sep 21, 2022 640.85 13.20 2.10% 627.65 641.85 620.45
Sep 20, 2022 631.95 -10.90 -1.70% 642.85 650.00 628.95
Sep 19, 2022 641.35 11.50 1.83% 629.85 644.25 626.55
Sep 16, 2022 636.15 4.00 0.63% 632.15 640.35 628.75
Sep 15, 2022 641.05 -10.05 -1.54% 651.10 656.90 636.55
Sep 14, 2022 653.30 7.50 1.16% 645.80 655.50 643.85
Sep 13, 2022 650.00 -12.10 -1.83% 662.10 667.40 649.30
Sep 12, 2022 658.20 8.60 1.32% 649.60 660.60 647.90
Sep 9, 2022 649.70 7.65 1.19% 642.05 653.00 641.15
Sep 8, 2022 641.15 -2.20 -0.34% 643.35 644.55 628.95
Sep 7, 2022 641.25 10.10 1.60% 631.15 642.80 629.45
Sep 6, 2022 635.65 4.00 0.63% 631.65 640.95 627.85
Sep 5, 2022 633.15 4.50 0.72% 628.65 634.65 624.85
Sep 2, 2022 641.25 7.40 1.17% 633.85 645.35 628.35
Sep 1, 2022 628.95 -5.50 -0.87% 634.45 636.35 624.15
Aug 31, 2022 647.10 -15.70 -2.37% 662.80 664.35 646.10
Aug 30, 2022 658.90 -7.90 -1.18% 666.80 674.05 654.50