LAZR
Sell 3.18
Spread Spread0.05
Buy 3.23

Trade Luminar Technologies Inc - LAZR stock price

Sell 3.18
Spread Spread0.05
Buy 3.23
1m
5m
15m
30m
1H
4H
1D
1W
History

LAZR

Luminar Technologies, Inc. operates as a vehicle sensor and software company for passenger vehicles and trucks. The company operates in two segments, Autonomy Solutions and Other Component Sales. The Autonomy Solutions segment designs, manufactures, and sells lidar sensors, and related perception and autonomy software solutions for original equipment manufacturers in the automobile, commercial vehicle, robo-taxi, and other related industries. The Other Component Sales segment engages in the designing, testing, and consulting of non-standard integrated circuits for government agencies and defense contractors. The company was founded in 2012 and is headquartered in Orlando, Florida.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LAZR price history

Date Close Change Change(%) Open High Low
Nov 9, 2023 3.10 -0.24 -7.19% 3.34 3.34 2.99
Nov 8, 2023 3.65 0.04 1.11% 3.61 3.72 3.48
Nov 7, 2023 3.54 -0.02 -0.56% 3.56 3.58 3.43
Nov 6, 2023 3.55 -0.36 -9.21% 3.91 3.96 3.41
Nov 3, 2023 3.66 0.12 3.39% 3.54 3.95 3.54
Nov 2, 2023 3.40 0.11 3.34% 3.29 3.51 3.27
Nov 1, 2023 3.12 -0.04 -1.27% 3.16 3.17 3.08
Oct 31, 2023 3.14 0.09 2.95% 3.05 3.17 3.03
Oct 30, 2023 3.05 -0.30 -8.96% 3.35 3.37 3.01
Oct 27, 2023 3.27 -0.23 -6.57% 3.50 3.54 3.26
Oct 26, 2023 3.47 0.11 3.27% 3.36 3.49 3.36
Oct 25, 2023 3.34 -0.31 -8.49% 3.65 3.67 3.34
Oct 24, 2023 3.72 -0.04 -1.06% 3.76 3.90 3.71
Oct 23, 2023 3.69 0.09 2.50% 3.60 3.84 3.51
Oct 20, 2023 3.65 0.02 0.55% 3.63 3.73 3.55
Oct 19, 2023 3.65 -0.24 -6.17% 3.89 3.89 3.63
Oct 18, 2023 3.88 -0.14 -3.48% 4.02 4.03 3.84
Oct 17, 2023 4.12 0.07 1.73% 4.05 4.26 4.05
Oct 16, 2023 4.15 0.08 1.97% 4.07 4.21 4.07
Oct 13, 2023 4.08 0.03 0.74% 4.05 4.09 3.92