LIus
Sell 36.97
Spread Spread0.40
Buy 37.37

Trade Li Auto Inc. - LIus stock price

Sell 36.97
Spread Spread0.40
Buy 37.37
1m
5m
15m
30m
1H
4H
1D
1W
History

LIus

Li Auto Inc., through its subsidiaries, designs, develops, manufactures, and sells smart electric sport utility vehicles (SUVs) in China. It offers Li ONE, a six-seat electric SUV that equipped with a range of extension system and cutting-edge smart vehicle solutions. The company was formerly known as Leading Ideal Inc. and changed its name to Li Auto Inc. in July 2020. Li Auto Inc. was founded in 2015 and is headquartered in Beijing, China.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LIus price history

Date Close Change Change(%) Open High Low
Nov 10, 2023 37.21 -0.15 -0.40% 37.36 37.46 37.21
Nov 9, 2023 37.37 -1.83 -4.67% 39.20 41.19 37.12
Nov 8, 2023 39.12 -0.47 -1.19% 39.59 39.89 38.03
Nov 7, 2023 39.59 0.30 0.76% 39.29 39.93 38.93
Nov 6, 2023 39.31 -0.10 -0.25% 39.41 39.91 38.71
Nov 3, 2023 36.21 0.61 1.71% 35.60 36.53 35.35
Nov 2, 2023 35.12 0.44 1.27% 34.68 35.82 34.65
Nov 1, 2023 34.58 0.85 2.52% 33.73 35.09 33.73
Oct 31, 2023 33.42 -0.60 -1.76% 34.02 34.42 33.24
Oct 30, 2023 34.77 -0.32 -0.91% 35.09 35.44 34.50
Oct 27, 2023 34.72 -0.69 -1.95% 35.41 35.90 34.40
Oct 26, 2023 34.36 0.63 1.87% 33.73 34.61 33.63
Oct 25, 2023 33.52 -0.30 -0.89% 33.82 34.30 33.52
Oct 24, 2023 34.37 2.03 6.28% 32.34 34.80 31.83
Oct 23, 2023 32.39 1.03 3.28% 31.36 32.56 30.84
Oct 20, 2023 31.59 -0.14 -0.44% 31.73 32.31 31.47
Oct 19, 2023 32.03 0.16 0.50% 31.87 32.57 31.51
Oct 18, 2023 32.30 -0.84 -2.53% 33.14 33.14 32.29
Oct 17, 2023 33.03 0.01 0.03% 33.02 33.84 32.73
Oct 16, 2023 33.32 0.37 1.12% 32.95 33.48 32.71