ENPH
Sell 77.41
Spread Spread0.32
Buy 77.73

Trade Enphase Energy, Inc. - ENPH stock price

Sell 77.41
Spread Spread0.32
Buy 77.73
1m
5m
15m
30m
1H
4H
1D
1W
History

ENPH

Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter, which converts energy at the individual solar module level, and combines with its proprietary networking and software technologies to provide energy monitoring and control services. It also offers AC battery storage systems; Envoy communications gateway; and Enlighten cloud-based monitoring service, as well as other accessories. The company sells its solutions to solar distributors; and directly to large installers, original equipment manufacturers, strategic partners, and homeowners, as well as directly to the homeowners and the do-it-yourself market through its legacy product upgrade program or online store. Enphase Energy, Inc. was founded in 2006 and is headquartered in Fremont, California.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ENPH price history

Date Close Change Change(%) Open High Low
Nov 9, 2023 75.51 -1.31 -1.71% 76.82 78.69 75.23
Nov 8, 2023 76.83 -1.14 -1.46% 77.97 79.11 76.61
Nov 7, 2023 78.70 1.01 1.30% 77.69 79.18 76.42
Nov 6, 2023 78.06 -3.50 -4.29% 81.56 81.83 76.06
Nov 3, 2023 80.70 -0.10 -0.12% 80.80 83.38 78.75
Nov 2, 2023 78.80 1.85 2.40% 76.95 82.19 76.09
Nov 1, 2023 76.61 -2.39 -3.03% 79.00 79.30 74.48
Oct 31, 2023 79.48 0.86 1.09% 78.62 80.60 77.79
Oct 30, 2023 78.53 -3.38 -4.13% 81.91 84.34 75.92
Oct 27, 2023 81.84 -0.30 -0.37% 82.14 84.67 79.43
Oct 26, 2023 95.72 1.64 1.74% 94.08 99.17 92.58
Oct 25, 2023 94.19 0.33 0.35% 93.86 95.16 90.51
Oct 24, 2023 94.70 -1.50 -1.56% 96.20 97.25 94.10
Oct 23, 2023 96.23 -0.85 -0.88% 97.08 99.98 95.17
Oct 20, 2023 98.77 -1.77 -1.76% 100.54 103.82 96.91
Oct 19, 2023 115.69 -5.44 -4.49% 121.13 122.37 115.38
Oct 18, 2023 123.67 -3.52 -2.77% 127.19 127.82 122.72
Oct 17, 2023 129.11 4.58 3.68% 124.53 131.93 123.89
Oct 16, 2023 126.93 5.79 4.78% 121.14 128.05 120.88
Oct 13, 2023 123.62 0.08 0.06% 123.54 125.61 121.52