WATT
Sell 1.79
Spread Spread0.07
Buy 1.86

Trade Energous Corporation - WATT stock price

Sell 1.79
Spread Spread0.07
Buy 1.86
1m
5m
15m
30m
1H
4H
1D
1W
History

WATT

Energous Corporation engages in the development of a wire-free charging system. It develops WattUp that consists of semiconductor chipsets, software, hardware designs, and antennas that enables radio frequency based wire-free charging for electronic devices, providing power at a distance and enables charging with mobility under software control. The company was formerly known as DvineWave Inc. and changed its name to Energous Corporation in January 2014. Energous Corporation was founded in 2012 and is headquartered in San Jose, California.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

WATT price history

Date Close Change Change(%) Open High Low
Nov 9, 2023 2.393 -0.139 -5.49% 2.532 2.611 2.363
Nov 8, 2023 2.472 0.297 13.66% 2.175 2.611 2.056
Nov 7, 2023 2.175 0.099 4.77% 2.076 2.205 1.967
Nov 6, 2023 2.066 -0.010 -0.48% 2.076 2.086 1.987
Nov 3, 2023 2.037 0.010 0.49% 2.027 2.175 1.947
Nov 2, 2023 1.987 0.208 11.69% 1.779 2.126 1.779
Nov 1, 2023 1.700 0.020 1.19% 1.680 1.769 1.680
Oct 31, 2023 1.651 0.060 3.77% 1.591 1.680 1.591
Oct 30, 2023 1.591 -0.079 -4.73% 1.670 1.670 1.591
Oct 27, 2023 1.591 -0.059 -3.58% 1.650 1.680 1.591
Oct 26, 2023 1.631 0.020 1.24% 1.611 1.631 1.611
Oct 25, 2023 1.631 -0.039 -2.34% 1.670 1.720 1.621
Oct 24, 2023 1.651 -0.029 -1.73% 1.680 1.690 1.631
Oct 23, 2023 1.641 -0.059 -3.47% 1.700 1.700 1.640
Oct 20, 2023 1.700 -0.010 -0.58% 1.710 1.750 1.690
Oct 19, 2023 1.740 0.020 1.16% 1.720 1.779 1.720
Oct 18, 2023 1.710 -0.030 -1.72% 1.740 1.740 1.700
Oct 17, 2023 1.769 0.079 4.67% 1.690 1.769 1.680
Oct 16, 2023 1.730 -0.019 -1.09% 1.749 1.819 1.710
Oct 13, 2023 1.710 -0.129 -7.01% 1.839 1.839 1.710