DDOG

Trade Datadog Inc - DDOG stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

DDOG

Datadog is a monitoring service for cloud-scale applications, providing monitoring of servers, databases, tools, and services, through a SaaS-based data analytics platform.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DDOG price history

Date Close Change Change(%) Open High Low
Nov 10, 2023 98.83 -0.07 -0.07% 98.90 98.90 98.83
Nov 9, 2023 98.90 -0.65 -0.65% 99.55 102.27 98.90
Nov 8, 2023 99.48 -2.38 -2.34% 101.86 103.67 99.06
Nov 7, 2023 101.99 22.62 28.50% 79.37 104.21 78.70
Nov 6, 2023 79.19 -3.38 -4.09% 82.57 82.87 78.93
Nov 3, 2023 81.64 3.77 4.84% 77.87 82.89 74.88
Nov 2, 2023 78.38 0.81 1.04% 77.57 83.38 76.40
Nov 1, 2023 77.38 -3.37 -4.17% 80.75 81.96 76.38
Oct 31, 2023 80.87 1.50 1.89% 79.37 82.36 79.37
Oct 30, 2023 79.88 -0.32 -0.40% 80.20 81.57 79.23
Oct 27, 2023 80.88 -1.14 -1.39% 82.02 82.37 79.37
Oct 26, 2023 82.37 2.94 3.70% 79.43 83.50 79.26
Oct 25, 2023 80.13 -6.13 -7.11% 86.26 86.91 79.87
Oct 24, 2023 86.87 3.90 4.70% 82.97 91.36 82.97
Oct 23, 2023 85.55 0.44 0.52% 85.11 85.97 83.36
Oct 20, 2023 85.74 -0.12 -0.14% 85.86 88.91 84.79
Oct 19, 2023 86.86 -1.00 -1.14% 87.86 89.35 84.86
Oct 18, 2023 87.66 -1.93 -2.15% 89.59 90.64 87.66
Oct 17, 2023 89.86 -0.52 -0.58% 90.38 91.29 87.56
Oct 16, 2023 90.33 2.94 3.36% 87.39 91.55 83.87