Regulated crypto exchange
ru
Home Markets Tokenised shares CRON
CRON
Sell 2.07
Spread Spread0.03
Buy 2.10

Trade Cronos Group Inc. - CRON stock price

Sell 2.07
Spread Spread0.03
Buy 2.10
1m
5m
15m
30m
1H
4H
1D
1W
History
View on platform and use 75+ indicators

CRON

Cronos Group Inc., formerly known as PharmaCan Capital Corp., is a principal investment firm. The firm seeks to invest in companies either licensed, or actively seeking a license, to produce medical marijuana pursuant to Canada's Marihuana for Medical Purposes Regulations “MMPR”. The firm typically invests in companies based in Canada. The firm is primarily an equity investor, may also advance debt as appropriate. It seeks to make minority investments with appropriate governance and shareholder rights. The firm seeks board representation consistent with the size of the investment, but does not need control. Cronos Group Inc. was incorporated in January, 2013 and is based in Toronto, Canada with an additional office in Toronto, Canada.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CRON price history

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change(%) Open High Low
Nov 9, 2023 1.96 -0.05 -2.49% 2.01 2.04 1.96
Nov 8, 2023 1.99 0.07 3.65% 1.92 2.05 1.86
Nov 7, 2023 1.88 0.02 1.08% 1.86 1.91 1.85
Nov 6, 2023 1.88 0.02 1.08% 1.86 1.92 1.82
Nov 3, 2023 1.84 0.02 1.10% 1.82 1.88 1.82
Nov 2, 2023 1.82 0.07 4.00% 1.75 1.83 1.75
Nov 1, 2023 1.73 -0.07 -3.89% 1.80 1.80 1.71
Oct 31, 2023 1.80 0.06 3.45% 1.74 1.81 1.74
Oct 30, 2023 1.75 0.01 0.57% 1.74 1.77 1.72
Oct 27, 2023 1.70 -0.04 -2.30% 1.74 1.74 1.70
Oct 26, 2023 1.72 -0.03 -1.71% 1.75 1.77 1.71
Oct 25, 2023 1.77 -0.07 -3.80% 1.84 1.84 1.77
Oct 24, 2023 1.85 0.11 6.32% 1.74 1.86 1.74
Oct 23, 2023 1.73 0.03 1.76% 1.70 1.76 1.69
Oct 20, 2023 1.71 -0.03 -1.72% 1.74 1.75 1.71
Oct 19, 2023 1.74 -0.04 -2.25% 1.78 1.78 1.73
Oct 18, 2023 1.79 -0.08 -4.28% 1.87 1.87 1.79
Oct 17, 2023 1.87 0.01 0.54% 1.86 1.90 1.85
Oct 16, 2023 1.87 0.02 1.08% 1.85 1.88 1.84
Oct 13, 2023 1.87 0.03 1.63% 1.84 1.88 1.84
Help center