COST

Trade Costco Wholesale Corporation - COST stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

COST

Costco Wholesale Corporation, together with its subsidiaries, operates membership warehouses. It offers branded and private-label products in a range of merchandise categories. The company provides dry and packaged foods, and groceries; snack foods, candies, alcoholic and nonalcoholic beverages, and cleaning supplies; appliances, electronics, health and beauty aids, hardware, and garden and patio products; meat, bakery, deli, and produces; and apparel and small appliances. It also operates gas stations, pharmacies, optical dispensing centers, food courts, and hearing-aid centers; and engages in the travel business. In addition, the company provides gold star individual and business membership services. As of September 3, 2017, it operated 741 membership warehouses, including 514 warehouses in the United States, Washington, District of Columbia, and Puerto Rico, 97 in Canada, 37 in Mexico, 28 in the United Kingdom, 26 in Japan, 13 in Korea, 13 in Taiwan, 9 in Australia, 2 in Spain, 1 in Iceland, and 1 in France. Further, the company sells its products through online. The company was formerly known as Costco Companies, Inc. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

COST price history

Date Close Change Change(%) Open High Low
Aug 26, 2022 531.48 -17.91 -3.26% 549.39 552.22 531.43
Aug 25, 2022 550.37 7.27 1.34% 543.10 550.61 539.07
Aug 24, 2022 542.84 1.12 0.21% 541.72 544.97 538.82
Aug 23, 2022 541.63 -3.66 -0.67% 545.29 545.31 536.41
Aug 22, 2022 545.21 -6.55 -1.19% 551.76 551.89 543.93
Aug 19, 2022 554.27 -3.49 -0.63% 557.76 558.08 552.90
Aug 18, 2022 560.67 1.94 0.35% 558.73 564.21 556.15
Aug 17, 2022 556.06 6.58 1.20% 549.48 559.00 548.77
Aug 16, 2022 552.76 1.71 0.31% 551.05 559.69 548.43
Aug 15, 2022 545.52 8.50 1.58% 537.02 546.73 535.12
Aug 12, 2022 536.89 1.61 0.30% 535.28 538.12 533.30
Aug 11, 2022 531.96 -10.38 -1.91% 542.34 542.75 531.60
Aug 10, 2022 539.34 -4.19 -0.77% 543.53 549.55 536.98
Aug 9, 2022 535.47 -6.43 -1.19% 541.90 544.35 533.63
Aug 8, 2022 541.65 -0.77 -0.14% 542.42 547.12 538.40
Aug 5, 2022 540.34 3.38 0.63% 536.96 541.26 532.98
Aug 4, 2022 543.02 -3.14 -0.57% 546.16 546.62 540.49
Aug 3, 2022 546.64 1.80 0.33% 544.84 548.31 541.77
Aug 2, 2022 543.15 -1.61 -0.30% 544.76 550.73 540.32
Aug 1, 2022 546.42 5.36 0.99% 541.06 552.37 541.06