CLOV
Sell 0.89
Spread Spread0.01
Buy 0.90

Trade Clover Health Investments, Corp. - CLOV stock price

Sell 0.89
Spread Spread0.01
Buy 0.90
1m
5m
15m
30m
1H
4H
1D
1W
History

CLOV

Clover Health Investments, Corp. operates as a Medicare Advantage insurer in the United States. The company through its software platform provides preferred provider organization and health maintenance organization health plans for Medicare-eligible consumers. Clover Health Investments, Corp. was founded in 2014 and is headquartered in Franklin, Tennessee.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CLOV price history

Date Close Change Change(%) Open High Low
Nov 9, 2023 0.8818 -0.0078 -0.88% 0.8896 0.9236 0.8689
Nov 8, 2023 0.8961 -0.0081 -0.90% 0.9042 0.9228 0.8589
Nov 7, 2023 0.9180 -0.0512 -5.28% 0.9692 0.9889 0.8201
Nov 6, 2023 1.1286 0.0200 1.80% 1.1086 1.1686 1.0787
Nov 3, 2023 1.0787 0.0700 6.94% 1.0087 1.0887 1.0087
Nov 2, 2023 1.0087 0.0945 10.34% 0.9142 1.0087 0.9086
Nov 1, 2023 0.8974 -0.0171 -1.87% 0.9145 0.9325 0.8875
Oct 31, 2023 0.9483 0.0232 2.51% 0.9251 0.9537 0.8989
Oct 30, 2023 0.9027 -0.0043 -0.47% 0.9070 0.9287 0.8764
Oct 27, 2023 0.9110 -0.0341 -3.61% 0.9451 0.9510 0.9088
Oct 26, 2023 0.9374 0.0385 4.28% 0.8989 0.9577 0.8989
Oct 25, 2023 0.8990 -0.0198 -2.15% 0.9188 0.9364 0.8989
Oct 24, 2023 0.9249 -0.0039 -0.42% 0.9288 0.9581 0.9188
Oct 23, 2023 0.9192 -0.0382 -3.99% 0.9574 0.9888 0.9161
Oct 20, 2023 0.9800 0.0544 5.88% 0.9256 0.9900 0.9064
Oct 19, 2023 0.9389 -0.0460 -4.67% 0.9849 0.9887 0.9388
Oct 18, 2023 0.9809 -0.0079 -0.80% 0.9888 1.0187 0.9588
Oct 17, 2023 0.9934 0.0751 8.18% 0.9183 0.9988 0.8988
Oct 16, 2023 0.8989 -0.1098 -10.89% 1.0087 1.0087 0.8747
Oct 13, 2023 1.0187 0.0000 0.00% 1.0187 1.0387 1.0087