BILL
Sell 55.40
Spread Spread0.33
Buy 55.73

Trade Bill.com Inc - BILL stock price

Sell 55.40
Spread Spread0.33
Buy 55.73
1m
5m
15m
30m
1H
4H
1D
1W
History

BILL

Bill.com, Inc. provides web-based business automation services. The Company offers bill workflow, payment processing, and business document filing services, as well as electronic invoicing and mobile application management tools. Bill.com operates in the United States.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BILL price history

Date Close Change Change(%) Open High Low
Nov 9, 2023 55.69 2.60 4.90% 53.09 58.95 51.82
Nov 8, 2023 61.94 -0.54 -0.86% 62.48 63.48 61.80
Nov 7, 2023 62.92 0.63 1.01% 62.29 63.56 61.52
Nov 6, 2023 61.30 -5.88 -8.75% 67.18 70.97 60.33
Nov 3, 2023 66.78 5.90 9.69% 60.88 67.21 57.96
Nov 2, 2023 89.01 -0.97 -1.08% 89.98 92.82 88.40
Nov 1, 2023 87.97 -1.83 -2.04% 89.80 89.94 86.30
Oct 31, 2023 90.82 1.35 1.51% 89.47 92.87 88.16
Oct 30, 2023 89.48 -0.43 -0.48% 89.91 90.52 86.14
Oct 27, 2023 89.33 -1.38 -1.52% 90.71 91.16 88.77
Oct 26, 2023 89.72 -1.60 -1.75% 91.32 92.87 87.85
Oct 25, 2023 92.21 -7.50 -7.52% 99.71 99.86 91.51
Oct 24, 2023 101.02 -1.79 -1.74% 102.81 105.48 100.83
Oct 23, 2023 101.75 5.92 6.18% 95.83 103.52 95.83
Oct 20, 2023 100.74 -0.79 -0.78% 101.53 103.35 99.11
Oct 19, 2023 102.32 -2.73 -2.60% 105.05 106.73 102.03
Oct 18, 2023 103.44 -3.80 -3.54% 107.24 108.91 102.73
Oct 17, 2023 109.92 0.43 0.39% 109.49 112.66 109.25
Oct 16, 2023 111.62 1.38 1.25% 110.24 113.02 106.97
Oct 13, 2023 110.02 -3.46 -3.05% 113.48 114.73 109.33