BKKT
Sell 0.84
Spread Spread0.01
Buy 0.84

Trade Bakkt Holdings, Inc. - BKKT stock price

Sell 0.84
Spread Spread0.01
Buy 0.84
1m
5m
15m
30m
1H
4H
1D
1W
History

BKKT

Bakkt Holdings, Inc. operates a digital asset platform that enables consumers to buy, sell, store, and spend digital assets. The company was founded in 2018 and is headquartered in Atlanta, Georgia. Bakkt Holdings, Inc. is a subsidiary of Intercontinental Exchange Holdings, Inc.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BKKT price history

Date Close Change Change(%) Open High Low
Nov 9, 2023 0.6842 -0.0350 -4.87% 0.7192 0.7192 0.6392
Nov 8, 2023 0.6398 -0.2655 -29.33% 0.9053 0.9078 0.6192
Nov 7, 2023 0.8956 -0.0247 -2.68% 0.9203 0.9253 0.8890
Nov 6, 2023 0.9090 -0.0640 -6.58% 0.9730 0.9789 0.9052
Nov 3, 2023 0.9489 0.0169 1.81% 0.9320 0.9610 0.9193
Nov 2, 2023 0.9367 -0.0184 -1.93% 0.9551 0.9819 0.9090
Nov 1, 2023 0.9355 -0.0634 -6.35% 0.9989 0.9989 0.9261
Oct 31, 2023 0.9898 0.0098 1.00% 0.9800 1.0089 0.9689
Oct 30, 2023 0.9789 0.0191 1.99% 0.9598 0.9894 0.9389
Oct 27, 2023 0.9439 -0.0550 -5.51% 0.9989 0.9989 0.9390
Oct 26, 2023 0.9906 -0.0083 -0.83% 0.9989 1.0289 0.9789
Oct 25, 2023 1.0089 -0.0300 -2.89% 1.0389 1.0389 0.9989
Oct 24, 2023 1.0289 -0.0799 -7.21% 1.1088 1.1088 1.0289
Oct 23, 2023 1.0389 -0.0399 -3.70% 1.0788 1.0788 1.0289
Oct 20, 2023 1.0488 -0.0300 -2.78% 1.0788 1.1088 1.0488
Oct 19, 2023 1.0688 -0.0200 -1.84% 1.0888 1.0988 1.0588
Oct 18, 2023 1.0788 -0.0400 -3.58% 1.1188 1.1288 1.0788
Oct 17, 2023 1.1388 0.0600 5.56% 1.0788 1.1388 1.0788
Oct 16, 2023 1.1188 -0.0100 -0.89% 1.1288 1.1687 1.0988
Oct 13, 2023 1.0788 -0.0200 -1.82% 1.0988 1.1088 1.0588