AFRM
Sell 22.12
Spread Spread0.09
Buy 22.21

Trade Affirm Holdings, Inc. - AFRM stock price

Sell 22.12
Spread Spread0.09
Buy 22.21
1m
5m
15m
30m
1H
4H
1D
1W
History

AFRM

Affirm Holdings, Inc. operates a platform for digital and mobile-first commerce in the United States and Canada. As of September 30, 2020, the company had approximately 6,500 merchants integrated on its platform covering small businesses, large enterprises, direct-to-consumer brands, brick-and-mortar stores, and companies. Its merchants represent a range of industries, including sporting goods and outdoors, furniture and homewares, travel, apparel, accessories, consumer electronics, and jewelry. The company was founded in 2012 and is headquartered in San Francisco, California.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AFRM price history

Date Close Change Change(%) Open High Low
Nov 10, 2023 24.69 -0.02 -0.08% 24.71 24.71 24.62
Nov 9, 2023 24.70 0.74 3.09% 23.96 27.10 23.65
Nov 8, 2023 23.97 2.79 13.17% 21.18 24.99 20.17
Nov 7, 2023 21.18 -0.28 -1.30% 21.46 22.33 21.01
Nov 6, 2023 21.46 -1.05 -4.66% 22.51 22.73 21.15
Nov 3, 2023 22.36 1.87 9.13% 20.49 23.09 20.49
Nov 2, 2023 20.74 3.39 19.54% 17.35 21.05 17.35
Nov 1, 2023 17.69 0.27 1.55% 17.42 17.82 16.81
Oct 31, 2023 17.42 0.65 3.88% 16.77 17.81 16.57
Oct 30, 2023 16.92 -0.21 -1.23% 17.13 17.70 16.45
Oct 27, 2023 16.89 -0.88 -4.95% 17.77 17.79 16.76
Oct 26, 2023 17.38 1.11 6.82% 16.27 17.69 16.22
Oct 25, 2023 16.40 -2.79 -14.54% 19.19 19.25 15.94
Oct 24, 2023 19.30 0.52 2.77% 18.78 19.94 18.68
Oct 23, 2023 18.47 1.25 7.26% 17.22 18.96 17.13
Oct 20, 2023 18.14 0.47 2.66% 17.67 18.46 17.62
Oct 19, 2023 17.97 -0.48 -2.60% 18.45 19.16 17.97
Oct 18, 2023 18.69 -0.80 -4.10% 19.49 20.37 18.47
Oct 17, 2023 19.72 1.20 6.48% 18.52 20.03 18.37
Oct 16, 2023 18.77 0.90 5.04% 17.87 18.98 17.28